26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6049.12 (0.07)

Login/Signup
LOGIN HERE
Cancel

Vaswani Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533576 | NSE Symbol : VASWANI | ISIN : INE590L01019 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 26.71 27.40 26.18 26.56 52,461
28 Dec 2023 27.09 27.40 26.41 27.33 10,585
29 Dec 2023 27.75 28.69 27.00 28.69 21,237
01 Jan 2024 31.35 33.00 29.70 30.60 1,42,774
02 Jan 2024 30.99 31.00 29.74 30.31 27,580
03 Jan 2024 31.06 31.06 29.56 29.68 35,803
04 Jan 2024 30.27 32.03 29.61 31.75 90,123
05 Jan 2024 31.80 32.70 30.99 31.48 81,730
08 Jan 2024 31.40 33.31 30.51 32.82 1,37,535
09 Jan 2024 32.16 34.89 32.16 33.11 1,25,368
10 Jan 2024 32.97 32.97 31.74 31.92 18,118
11 Jan 2024 31.28 34.00 31.28 33.12 1,10,856
12 Jan 2024 33.30 33.66 32.39 32.57 16,305
15 Jan 2024 33.17 33.19 32.20 32.53 24,550
16 Jan 2024 32.99 32.99 30.35 31.12 28,197
1 2 3  Next