24 Jul, 10:44 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:44 - Global

NIKKEI 225 39215.14 (-0.96)

HANG SENG 17374.8 (-0.54)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 26.87 28.11 26.86 28.06 919.00
26 Jul 2023 28.00 28.49 26.66 27.21 459.00
27 Jul 2023 28.24 28.24 25.89 27.71 969.00
28 Jul 2023 27.71 29.10 26.43 27.98 221.00
31 Jul 2023 27.42 29.27 26.59 28.49 1,482.00
01 Aug 2023 28.57 29.27 27.14 28.42 465.00
02 Aug 2023 28.56 28.56 27.01 28.26 1,215.00
03 Aug 2023 27.14 28.42 27.14 27.58 247.00
04 Aug 2023 28.14 28.14 26.72 28.09 336.00
07 Aug 2023 27.86 29.49 26.73 28.26 830.00
08 Aug 2023 29.12 29.12 26.86 27.77 694.00
09 Aug 2023 28.56 28.56 26.39 26.49 1,039.00
10 Aug 2023 26.57 27.64 25.17 26.44 3,133.00
11 Aug 2023 26.43 26.43 25.14 25.44 1,721.00
14 Aug 2023 26.69 26.69 26.25 26.25 314.00
1 2 3  Next