Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6045.04 (1.10)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	71.05	71.05	71.05	71.05	5,590
27 Dec 2023	69.65	69.65	69.65	69.65	5,250
28 Dec 2023	68.30	68.30	68.30	68.30	2,186
29 Dec 2023	66.95	66.95	66.95	66.95	2,265
01 Jan 2024	65.62	65.62	65.62	65.62	3,063
02 Jan 2024	64.31	64.31	64.31	64.31	1,257
03 Jan 2024	63.03	63.03	63.03	63.03	4,133
04 Jan 2024	61.77	61.77	61.77	61.77	3,037
05 Jan 2024	60.54	60.54	60.54	60.54	4,722
08 Jan 2024	58.00	63.56	57.52	63.56	93,834
09 Jan 2024	64.00	66.73	64.00	66.73	19,956
10 Jan 2024	70.00	70.06	68.00	70.06	37,294
11 Jan 2024	73.55	73.56	73.55	73.56	5,811
12 Jan 2024	77.23	77.23	77.23	77.23	9,892
15 Jan 2024	81.09	81.09	81.09	81.09	2,929

1 2 3 Next