05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.75 (1.29)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 39.43 40.22 39.43 40.22 3,163
08 Nov 2023 41.02 41.02 41.02 41.02 1,077
09 Nov 2023 41.83 41.83 41.83 41.83 784
10 Nov 2023 42.67 42.67 42.67 42.67 1,129
12 Nov 2023 43.52 43.52 43.52 43.52 353
13 Nov 2023 44.38 44.38 44.38 44.38 550
15 Nov 2023 45.27 45.27 45.27 45.27 3,798
16 Nov 2023 46.17 46.17 46.17 46.17 1,891
17 Nov 2023 47.09 47.09 47.09 47.09 296
20 Nov 2023 48.02 48.02 48.02 48.02 2,474
21 Nov 2023 48.86 48.98 48.43 48.98 2,749
22 Nov 2023 49.96 49.96 49.96 49.96 217
23 Nov 2023 50.95 50.95 50.95 50.95 1,145
24 Nov 2023 51.97 51.97 51.97 51.97 1,309
28 Nov 2023 53.00 53.00 53.00 53.00 553
1 2 3  Next