24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39938.67 (-1.04)

S&P 5436.3 (-2.15)

Login/Signup
LOGIN HERE
Cancel

Vardhman Textiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502986 | NSE Symbol : VTL | ISIN : INE825A01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 379.90 379.90 369.75 370.60 6,413.00
27 Jul 2023 363.50 374.50 356.40 358.40 17,103.00
28 Jul 2023 358.40 363.55 357.45 361.85 7,413.00
31 Jul 2023 364.65 372.85 363.70 370.45 5,594.00
01 Aug 2023 366.55 371.90 360.10 361.60 17,300.00
02 Aug 2023 363.00 363.00 350.00 353.15 7,912.00
03 Aug 2023 352.95 355.80 348.05 349.60 22,513.00
04 Aug 2023 349.60 354.05 337.85 346.80 17,227.00
07 Aug 2023 346.80 346.85 334.70 338.00 16,877.00
08 Aug 2023 337.00 348.80 337.00 345.45 21,982.00
09 Aug 2023 350.95 350.95 342.95 343.65 3,114.00
10 Aug 2023 344.90 346.95 340.25 344.80 3,824.00
11 Aug 2023 346.60 347.60 344.45 345.95 2,484.00
14 Aug 2023 349.95 349.95 337.75 339.15 11,729.00
16 Aug 2023 333.50 346.00 333.50 340.85 17,205.00
1 2 3  Next