04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Vakrangee Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511431 | NSE Symbol : VAKRANGEE | ISIN : INE051B01021 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 16.81 16.97 16.30 16.47 10,83,213
10 Oct 2023 16.58 16.80 16.15 16.44 11,57,327
11 Oct 2023 16.47 16.69 16.45 16.50 7,33,541
12 Oct 2023 16.54 17.50 16.48 17.31 22,98,050
13 Oct 2023 17.23 17.89 16.95 17.24 58,54,149
16 Oct 2023 17.12 20.68 17.12 20.68 1,51,40,047
17 Oct 2023 21.13 22.50 20.84 21.65 1,83,02,143
18 Oct 2023 21.74 21.74 19.40 19.97 1,23,02,696
19 Oct 2023 19.99 19.99 19.00 19.24 27,06,243
20 Oct 2023 19.49 20.00 19.17 19.38 17,56,769
23 Oct 2023 19.69 19.69 17.50 17.73 15,07,225
25 Oct 2023 17.87 18.54 17.20 17.45 7,14,912
26 Oct 2023 17.35 17.65 16.70 17.52 7,32,287
27 Oct 2023 17.69 18.34 17.69 17.92 6,29,458
30 Oct 2023 17.94 18.03 17.55 17.74 12,36,870
1 2 3  Next