28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5622.91 (-0.14)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2024 176.70 185.53 176.70 185.53 900,000
31 Jul 2024 194.80 194.80 194.80 194.80 168,000
01 Aug 2024 204.50 204.50 204.50 204.50 123,600
02 Aug 2024 214.70 214.70 195.35 214.70 3,123,600
05 Aug 2024 204.00 225.40 204.00 225.20 1,477,200
06 Aug 2024 229.30 234.30 213.95 213.95 1,140,000
07 Aug 2024 214.15 224.00 205.00 211.85 433,200
08 Aug 2024 211.85 222.40 208.05 222.40 259,200
09 Aug 2024 233.50 233.50 233.50 233.50 48,000
12 Aug 2024 245.15 245.15 245.15 245.15 32,400
13 Aug 2024 267.00 294.15 258.00 290.95 2,064,000
14 Aug 2024 292.00 310.00 275.00 284.85 510,000
16 Aug 2024 294.85 294.85 260.00 264.05 390,000
19 Aug 2024 264.00 278.00 237.65 264.85 504,000
20 Aug 2024 280.00 283.00 268.15 271.40 198,000
1 2