26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6052.3 (0.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 35.00 35.00 34.96 34.96 29,798
28 Dec 2023 34.96 35.00 34.53 34.90 11,480
29 Dec 2023 35.59 35.59 35.59 35.59 5,988
01 Jan 2024 37.37 37.37 37.37 37.37 29,382
02 Jan 2024 39.23 39.23 37.38 39.23 82,059
03 Jan 2024 40.74 41.19 37.38 41.01 93,464
04 Jan 2024 42.65 43.06 41.34 43.06 79,877
05 Jan 2024 45.17 45.20 43.49 45.20 83,033
08 Jan 2024 47.46 47.46 45.21 47.28 1,10,661
09 Jan 2024 49.03 49.64 46.84 48.06 96,585
10 Jan 2024 48.53 48.53 47.10 47.13 35,407
11 Jan 2024 47.10 47.10 46.18 46.18 19,713
12 Jan 2024 45.72 45.72 45.27 45.31 38,859
15 Jan 2024 44.56 46.21 44.56 46.19 20,545
16 Jan 2024 46.19 46.19 45.30 45.30 19,143
1 2 3  Next