Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530177 | NSE Symbol : | ISIN : INE758B01013 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Apr 2024	32.30	32.30	32.30	32.30	640
06 May 2024	32.30	32.30	32.30	32.30	5,847
13 May 2024	33.91	33.91	33.91	33.91	7,148
21 May 2024	33.91	33.91	33.91	33.91	100
03 Jun 2024	33.91	33.91	33.91	33.91	1,500
18 Jun 2024	35.60	35.60	35.60	35.60	1,200
24 Jun 2024	35.60	35.60	35.60	35.60	1,500
01 Jul 2024	35.60	35.60	35.60	35.60	981
15 Jul 2024	35.60	35.60	35.60	35.60	3,250
05 Aug 2024	33.82	33.82	33.82	33.82	3
12 Aug 2024	35.51	35.51	35.51	35.51	1,927
19 Aug 2024	35.51	35.51	35.51	35.51	700
09 Sep 2024	35.51	35.51	35.51	35.51	423
16 Sep 2024	37.28	37.28	37.28	37.28	1,215
23 Sep 2024	37.28	37.28	37.28	37.28	639

1 2 3

VK Global Industries Ltd