Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39220.24 (-0.94)

HANG SENG 17360.71 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2023	50.88	51.23	46.38	50.93	77,750.00
26 Jul 2023	53.45	53.45	53.45	53.45	10,000.00
27 Jul 2023	56.10	56.10	56.10	56.10	2,000.00
31 Jul 2023	58.90	58.90	58.90	58.90	2,000.00
01 Aug 2023	61.84	61.84	61.84	61.84	4,000.00
02 Aug 2023	64.93	64.93	64.93	64.93	2,000.00
03 Aug 2023	68.17	68.17	68.17	68.17	2,000.00
04 Aug 2023	71.57	71.57	64.77	67.92	32,000.00
07 Aug 2023	64.53	64.53	64.53	64.53	6,000.00
08 Aug 2023	61.31	61.31	61.31	61.31	4,000.00
09 Aug 2023	58.25	58.25	58.25	58.25	2,000.00
11 Aug 2023	55.34	55.34	55.34	55.34	6,000.00
17 Aug 2023	52.58	52.58	52.58	52.58	2,000.00
21 Aug 2023	49.96	49.96	49.96	49.96	2,000.00
29 Aug 2023	47.47	47.47	47.47	47.47	2,000.00

1 2 3 Next