04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

V I P Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507880 | NSE Symbol : VIPIND | ISIN : INE054A01027 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 655.05 684.90 655.05 672.10 39,279
10 Oct 2023 675.05 682.00 668.00 669.60 18,265
11 Oct 2023 669.60 676.00 664.35 666.25 8,088
12 Oct 2023 672.95 693.95 667.20 688.95 1,09,059
13 Oct 2023 685.05 697.45 684.45 687.05 21,000
16 Oct 2023 690.00 694.50 662.00 666.45 17,150
17 Oct 2023 668.40 673.40 661.35 662.95 24,036
18 Oct 2023 671.00 672.15 658.05 668.90 17,275
19 Oct 2023 663.90 673.15 661.45 663.35 12,631
20 Oct 2023 657.65 666.05 653.05 654.90 13,722
23 Oct 2023 652.35 656.80 608.55 617.55 1,15,727
25 Oct 2023 618.05 629.50 596.10 618.40 21,121
26 Oct 2023 612.00 618.75 596.55 613.60 17,292
27 Oct 2023 616.55 628.30 616.00 623.45 12,705
30 Oct 2023 604.10 623.10 604.10 613.60 3,784
1 2 3  Next