17 Jun, EOD - Indian

Nifty IT 39356.1 (0.72)

Nifty Smallcap 100 18420.35 (-0.69)

Nifty 50 24853.4 (-0.37)

Nifty Midcap 100 58379.3 (-0.66)

Nifty Next 50 66996.45 (-0.71)

SENSEX 81583.3 (-0.26)

Nifty Bank 55714.15 (-0.41)

Nifty Pharma 21622.8 (-1.89)

17 Jun, EOD - Global

NIKKEI 225 38536.74 (0.59)

HANG SENG 23980.3 (-0.34)

S&P 5996.5 (-0.85)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoV-Guard Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532953 | NSE Symbol : VGUARD | ISIN : INE951I01027 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Jun 2024 414.00 415.60 408.05 410.20 11,274
20 Jun 2024 417.60 417.60 408.15 412.05 21,702
21 Jun 2024 419.00 429.60 413.10 424.55 36,601
24 Jun 2024 425.15 425.15 416.35 419.95 14,824
25 Jun 2024 423.95 431.60 420.10 422.55 43,920
26 Jun 2024 429.90 435.55 424.70 434.05 19,333
27 Jun 2024 434.00 437.40 427.90 431.25 22,197
28 Jun 2024 431.75 437.90 424.00 431.60 34,173
01 Jul 2024 431.60 437.25 431.35 433.80 23,698
02 Jul 2024 437.65 451.00 434.45 449.90 35,165
03 Jul 2024 451.50 463.50 446.70 461.20 41,312
04 Jul 2024 461.15 469.00 453.95 465.20 39,075
05 Jul 2024 460.00 480.00 459.75 475.50 33,581
08 Jul 2024 476.55 526.60 461.30 466.20 71,324
09 Jul 2024 471.05 487.00 460.65 462.55 28,821
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +