20 Aug, 13:29 - Indian

SENSEX 80853.4 (0.53)

Nifty 50 24711.25 (0.56)

Nifty Bank 50940.1 (1.14)

Nifty IT 41496.8 (0.63)

Nifty Midcap 100 58107.9 (0.60)

Nifty Next 50 73688.2 (0.43)

Nifty Pharma 22308.55 (0.32)

Nifty Smallcap 100 18815.7 (0.34)

20 Aug, 13:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.09 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5649.75 (0.14)

Login/Signup
LOGIN HERE
Cancel

Utique Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500014 | NSE Symbol : APPLEIND | ISIN : INE096A01010 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 5.36 5.70 5.30 5.58 99,584
22 Aug 2023 5.60 6.18 5.60 5.71 271,830
23 Aug 2023 5.74 5.99 5.50 5.62 104,834
24 Aug 2023 5.88 5.88 5.56 5.71 54,339
25 Aug 2023 5.80 5.80 5.62 5.74 45,204
28 Aug 2023 5.75 5.87 5.54 5.65 90,442
29 Aug 2023 5.70 5.74 5.06 5.28 82,518
30 Aug 2023 5.39 5.59 5.12 5.26 94,040
31 Aug 2023 5.38 5.39 5.20 5.33 44,508
01 Sep 2023 5.44 5.44 5.30 5.36 37,440
04 Sep 2023 5.45 5.55 5.31 5.48 41,490
05 Sep 2023 5.60 5.75 5.59 5.74 177,006
06 Sep 2023 5.97 6.33 5.51 6.01 342,780
07 Sep 2023 6.10 6.70 6.10 6.46 320,271
08 Sep 2023 6.63 7.75 6.60 7.26 410,705
1 2 3  Next