24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6045.04 (1.10)

Login/Signup
LOGIN HERE
Cancel

United Spirits Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532432 | NSE Symbol : UNITDSPR | ISIN : INE854D01024 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,088.90 1,096.95 1,072.10 1,077.10 33,567
27 Dec 2023 1,083.80 1,089.50 1,075.00 1,082.90 39,422
28 Dec 2023 1,083.10 1,103.10 1,083.10 1,092.65 22,082
29 Dec 2023 1,107.75 1,121.70 1,087.00 1,117.50 50,687
01 Jan 2024 1,125.00 1,125.00 1,101.45 1,106.00 29,149
02 Jan 2024 1,112.05 1,114.80 1,079.20 1,093.40 49,599
03 Jan 2024 1,096.10 1,105.00 1,087.75 1,098.20 18,876
04 Jan 2024 1,107.45 1,114.60 1,100.10 1,108.65 42,534
05 Jan 2024 1,115.80 1,116.60 1,092.70 1,101.20 31,196
08 Jan 2024 1,103.35 1,127.00 1,094.60 1,097.40 53,524
09 Jan 2024 1,095.00 1,110.20 1,080.25 1,096.55 37,850
10 Jan 2024 1,104.05 1,129.55 1,096.00 1,117.55 1,03,223
11 Jan 2024 1,118.00 1,131.15 1,108.00 1,117.65 44,626
12 Jan 2024 1,118.25 1,118.85 1,101.95 1,111.65 18,342
15 Jan 2024 1,111.65 1,113.60 1,085.35 1,107.00 69,206
1 2 3  Next