24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39242.82 (-0.89)

HANG SENG 17356.73 (-0.64)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

United Spirits Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532432 | NSE Symbol : UNITDSPR | ISIN : INE854D01024 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 982.05 990.00 974.25 982.60 77,670.00
26 Jul 2023 986.05 999.10 977.65 983.95 31,015.00
27 Jul 2023 978.05 999.60 978.05 996.55 78,423.00
28 Jul 2023 1,002.95 1,013.90 991.60 1,012.10 45,151.00
31 Jul 2023 1,002.50 1,019.50 1,002.50 1,015.75 44,877.00
01 Aug 2023 1,006.05 1,030.00 1,006.05 1,017.95 28,888.00
02 Aug 2023 1,020.85 1,020.85 984.30 1,002.65 51,813.00
03 Aug 2023 999.20 1,013.70 995.15 1,002.85 16,994.00
04 Aug 2023 1,005.00 1,008.10 996.90 1,005.10 22,258.00
07 Aug 2023 1,004.95 1,008.95 990.75 1,006.65 14,116.00
08 Aug 2023 998.05 1,022.00 998.05 1,019.20 33,639.00
09 Aug 2023 1,010.15 1,022.20 1,009.50 1,018.25 13,524.00
10 Aug 2023 1,014.20 1,018.05 1,008.00 1,010.65 6,582.00
11 Aug 2023 1,029.95 1,029.95 985.00 987.70 15,427.00
14 Aug 2023 988.20 996.10 981.30 986.85 41,915.00
1 2 3  Next