29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Union Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532477 | NSE Symbol : UNIONBANK | ISIN : INE692A01016 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 108.15 110.70 107.75 108.80 19,20,344
04 Dec 2023 111.25 114.90 111.25 114.15 29,56,370
05 Dec 2023 115.95 117.90 114.00 114.60 19,67,819
06 Dec 2023 115.40 118.50 112.40 117.20 27,21,300
07 Dec 2023 117.75 118.00 114.95 116.60 21,60,290
08 Dec 2023 116.65 117.70 115.25 117.15 19,22,038
11 Dec 2023 117.80 120.85 117.50 120.20 23,63,212
12 Dec 2023 121.45 124.75 120.95 122.60 26,27,396
13 Dec 2023 123.00 123.30 119.40 121.80 16,74,596
14 Dec 2023 123.05 124.55 121.85 123.60 9,82,209
15 Dec 2023 124.00 129.30 122.70 128.05 12,63,624
18 Dec 2023 128.85 128.85 122.70 123.20 20,12,311
19 Dec 2023 123.65 124.40 120.85 122.25 22,11,243
20 Dec 2023 123.10 124.15 115.85 116.35 29,16,713
21 Dec 2023 115.35 119.10 112.70 118.55 14,71,711
1 2 3  Next