26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.3 (-0.09)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 51.00 55.85 51.00 55.85 280
28 Dec 2023 58.50 58.50 57.60 58.00 1,149
29 Dec 2023 60.60 60.60 60.60 60.60 56
01 Jan 2024 59.60 59.60 59.60 59.60 1
02 Jan 2024 60.00 60.00 60.00 60.00 200
03 Jan 2024 59.60 59.60 57.05 57.05 322
04 Jan 2024 57.00 59.90 57.00 59.90 1,157
05 Jan 2024 61.00 61.00 60.00 61.00 1,058
08 Jan 2024 61.00 61.05 61.00 61.05 2,246
09 Jan 2024 61.05 64.10 61.05 64.10 656
10 Jan 2024 67.30 67.30 67.30 67.30 1,184
11 Jan 2024 65.05 69.99 65.05 69.99 89
12 Jan 2024 70.00 73.48 70.00 73.48 7,480
15 Jan 2024 70.00 70.25 70.00 70.00 2,724
16 Jan 2024 67.00 67.00 67.00 67.00 900
1 2 3  Next