04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Ultramarine & Pigments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506685 | NSE Symbol : ULTRMARINE | ISIN : INE405A01021 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 419.95 420.00 400.00 405.30 32,236
10 Oct 2023 406.05 415.00 405.50 412.80 23,822
11 Oct 2023 415.00 427.90 411.40 426.35 41,213
12 Oct 2023 428.00 436.00 417.10 429.30 33,185
13 Oct 2023 425.00 429.80 412.05 415.55 25,393
16 Oct 2023 413.00 425.90 409.40 411.40 21,593
17 Oct 2023 417.00 418.95 410.10 413.60 19,429
18 Oct 2023 414.60 416.90 408.00 409.75 10,092
19 Oct 2023 410.00 418.40 406.20 413.25 10,583
20 Oct 2023 410.00 412.85 405.25 408.90 14,481
23 Oct 2023 411.90 411.90 389.00 390.80 35,450
25 Oct 2023 394.65 409.00 385.00 394.25 32,717
26 Oct 2023 392.95 392.95 372.25 385.15 36,283
27 Oct 2023 389.90 408.80 389.90 406.40 25,295
30 Oct 2023 403.00 406.40 396.60 397.75 21,219
1 2 3  Next