18 Dec, EOD - Indian

SENSEX 80182.2 (-0.62)

Nifty 50 24198.85 (-0.56)

Nifty Bank 52139.55 (-1.32)

Nifty IT 45526.85 (0.25)

Nifty Midcap 100 58723.25 (-0.64)

Nifty Next 50 71250 (-1.30)

Nifty Pharma 22314.55 (1.09)

Nifty Smallcap 100 19230.35 (-0.87)

18 Dec, EOD - Global

NIKKEI 225 39081.71 (-0.72)

HANG SENG 19864.55 (0.83)

S&P 5886 (-2.96)

Login/Signup
LOGIN HERE
Cancel

UltraTech Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2023 10,079.40 10,121.00 9,857.30 9,878.80 4,416
21 Dec 2023 9,885.00 9,976.95 9,826.55 9,953.55 2,633
22 Dec 2023 9,999.95 10,015.60 9,902.05 9,964.10 10,297
26 Dec 2023 9,999.90 10,050.35 9,972.35 10,021.05 2,416
27 Dec 2023 10,089.90 10,489.40 10,065.00 10,445.15 16,826
28 Dec 2023 10,510.55 10,510.55 10,327.55 10,415.35 14,405
29 Dec 2023 10,493.85 10,522.65 10,363.80 10,503.15 4,172
01 Jan 2024 10,495.00 10,519.30 10,416.10 10,461.30 5,107
02 Jan 2024 10,488.50 10,489.50 10,108.05 10,203.75 8,834
03 Jan 2024 10,250.55 10,250.55 10,090.00 10,110.75 4,716
04 Jan 2024 10,186.85 10,186.85 10,002.75 10,014.80 3,002
05 Jan 2024 10,149.80 10,149.80 9,994.25 10,014.50 5,685
08 Jan 2024 10,115.85 10,115.85 9,924.40 9,932.55 2,793
09 Jan 2024 9,935.15 10,017.60 9,870.35 9,894.10 3,139
10 Jan 2024 9,900.00 9,906.10 9,730.20 9,777.50 2,894
1 2 3  Next