08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

UltraTech Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 8,675.10 8,719.00 8,619.35 8,629.65 1,939
10 Nov 2023 8,619.95 8,730.00 8,592.15 8,720.30 9,152
12 Nov 2023 8,720.30 8,746.00 8,689.65 8,714.00 1,621
13 Nov 2023 8,714.10 8,724.75 8,660.00 8,676.00 1,851
15 Nov 2023 8,701.00 8,817.00 8,697.90 8,765.70 3,704
16 Nov 2023 8,778.00 8,810.00 8,700.00 8,775.35 22,262
17 Nov 2023 8,768.05 8,870.65 8,768.05 8,792.90 26,620
20 Nov 2023 8,790.05 8,801.15 8,651.00 8,663.50 3,551
21 Nov 2023 8,749.95 8,749.95 8,661.90 8,704.00 2,307
22 Nov 2023 8,749.95 8,774.35 8,617.90 8,760.30 2,942
23 Nov 2023 8,774.95 8,774.95 8,588.85 8,607.10 30,614
24 Nov 2023 8,610.05 8,652.85 8,544.00 8,545.50 60,222
28 Nov 2023 8,624.95 8,737.20 8,582.70 8,728.00 3,034
29 Nov 2023 8,750.00 8,788.45 8,693.25 8,726.55 3,743
30 Nov 2023 8,760.55 9,021.40 8,760.55 9,000.65 9,992
1 2 3  Next