18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Ujjivan Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542904 | NSE Symbol : UJJIVANSFB | ISIN : INE551W01018 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 58.34 58.60 57.00 57.56 12,19,284
23 Oct 2023 57.51 57.86 53.10 53.88 28,64,513
25 Oct 2023 54.01 55.80 52.40 53.10 12,49,100
26 Oct 2023 52.50 53.98 50.40 53.06 13,00,949
27 Oct 2023 53.99 55.34 53.17 53.42 10,82,829
30 Oct 2023 53.99 53.99 50.47 50.77 24,41,555
31 Oct 2023 51.78 54.10 51.75 52.18 38,21,702
01 Nov 2023 52.50 53.10 51.51 52.19 16,05,998
02 Nov 2023 53.00 53.75 52.50 53.10 7,62,645
03 Nov 2023 53.49 54.00 52.95 53.79 11,95,339
06 Nov 2023 54.01 58.41 54.00 58.04 22,53,332
07 Nov 2023 58.34 58.34 56.39 58.05 22,13,245
08 Nov 2023 58.15 58.43 56.41 56.97 15,26,124
09 Nov 2023 57.28 57.50 56.41 57.05 3,71,026
10 Nov 2023 56.65 57.38 56.50 56.65 6,58,037
1 2 3  Next