Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500148 | NSE Symbol : UFLEX | ISIN : INE516A01017 | Industry : Packaging |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	595.35	598.95	590.00	597.85	1,583
14 Jul 2025	616.00	616.00	587.15	592.75	2,394
11 Jul 2025	600.50	600.50	592.55	596.10	2,570
10 Jul 2025	607.50	607.50	597.30	600.45	2,308
09 Jul 2025	602.00	605.35	597.65	602.70	4,201
08 Jul 2025	619.90	630.00	600.50	603.05	2,462
07 Jul 2025	613.95	616.85	603.15	605.00	1,509
04 Jul 2025	612.00	615.30	605.55	612.85	2,341
03 Jul 2025	613.05	614.95	608.25	610.40	981
02 Jul 2025	611.80	614.55	605.55	610.90	886
01 Jul 2025	616.45	620.50	607.55	609.15	3,167
30 Jun 2025	611.70	615.15	607.95	609.60	1,493
27 Jun 2025	612.90	613.95	606.25	607.50	2,333
26 Jun 2025	610.80	618.45	607.65	612.15	2,645
25 Jun 2025	600.00	613.40	600.00	610.40	4,381

1 2 3 Next

Uflex Ltd