26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.84 (0.03)

Login/Signup
LOGIN HERE
Cancel

Uflex Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500148 | NSE Symbol : UFLEX | ISIN : INE516A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 465.85 491.25 465.85 482.30 27,966
28 Dec 2023 486.75 499.85 477.30 482.25 27,830
29 Dec 2023 488.15 494.40 480.75 483.65 19,296
01 Jan 2024 480.05 491.00 480.05 484.80 24,753
02 Jan 2024 485.60 488.10 478.20 486.70 7,913
03 Jan 2024 494.40 495.00 485.20 486.10 16,519
04 Jan 2024 485.05 495.00 485.00 486.75 12,127
05 Jan 2024 486.55 488.10 480.00 483.90 16,043
08 Jan 2024 483.05 486.25 476.00 478.20 18,769
09 Jan 2024 487.75 487.75 476.05 477.95 14,403
10 Jan 2024 477.05 481.00 473.95 478.05 11,958
11 Jan 2024 478.50 482.00 473.60 474.95 17,811
12 Jan 2024 476.00 487.40 475.40 480.00 22,515
15 Jan 2024 481.50 481.50 474.00 477.60 9,976
16 Jan 2024 476.45 482.30 468.00 472.30 11,539
1 2 3  Next