24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39157.18 (-1.10)

HANG SENG 17348.72 (-0.69)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

UFO Moviez India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539141 | NSE Symbol : UFO | ISIN : INE527H01019 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 84.50 85.68 84.37 85.42 7,402.00
26 Jul 2023 84.80 86.68 84.40 84.74 9,261.00
27 Jul 2023 85.74 85.88 84.83 84.83 3,469.00
28 Jul 2023 85.23 85.55 84.10 85.37 8,653.00
31 Jul 2023 86.03 88.55 84.84 86.27 120,380.00
01 Aug 2023 89.89 94.61 89.20 90.30 213,764.00
02 Aug 2023 90.50 96.14 90.25 93.01 74,423.00
03 Aug 2023 93.02 102.00 92.00 101.07 274,926.00
04 Aug 2023 102.00 102.00 97.25 97.81 83,621.00
07 Aug 2023 99.00 99.85 94.97 95.37 40,510.00
08 Aug 2023 95.33 95.33 92.17 94.08 26,537.00
09 Aug 2023 94.77 101.40 94.00 98.31 52,055.00
10 Aug 2023 97.82 102.50 96.90 97.11 73,210.00
11 Aug 2023 98.17 99.25 96.00 96.72 17,299.00
14 Aug 2023 98.80 104.00 95.25 102.81 59,640.00
1 2 3  Next