04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

U. Y. Fincorp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530579 | NSE Symbol : UYFINCORP | ISIN : INE152C01025 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 26.90 26.90 26.20 26.65 26,528
10 Oct 2023 26.13 27.00 26.11 26.40 23,998
11 Oct 2023 26.89 26.89 25.11 25.67 37,375
12 Oct 2023 25.67 26.73 25.63 26.00 77,059
13 Oct 2023 26.88 26.88 25.74 26.36 50,679
16 Oct 2023 26.36 27.67 25.75 26.33 2,93,262
17 Oct 2023 26.33 26.88 25.75 26.08 22,114
18 Oct 2023 26.50 27.00 25.00 26.75 1,74,393
19 Oct 2023 26.95 26.95 25.80 26.47 51,724
20 Oct 2023 26.35 27.15 25.98 26.61 28,701
23 Oct 2023 27.30 27.30 25.28 25.90 2,73,377
25 Oct 2023 25.60 25.98 24.61 25.55 87,409
26 Oct 2023 25.20 26.82 24.50 26.61 5,20,889
27 Oct 2023 26.10 27.30 25.84 26.06 77,642
30 Oct 2023 26.48 26.49 24.76 25.12 2,60,059
1 2 3  Next