26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.38 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Tube Investments of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540762 | NSE Symbol : TIINDIA | ISIN : INE974X01010 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 3,654.45 3,690.00 3,633.45 3,658.20 3,298
28 Dec 2023 3,670.00 3,673.55 3,519.85 3,539.70 7,128
29 Dec 2023 3,550.00 3,566.60 3,520.00 3,540.55 2,274
01 Jan 2024 3,589.95 3,601.95 3,556.65 3,575.50 1,576
02 Jan 2024 3,609.00 3,609.00 3,536.80 3,601.75 1,978
03 Jan 2024 3,605.25 3,605.25 3,485.70 3,534.60 5,777
04 Jan 2024 3,540.05 3,628.80 3,497.10 3,555.65 3,151
05 Jan 2024 3,584.90 3,820.00 3,560.00 3,750.10 11,939
08 Jan 2024 3,824.90 3,824.90 3,715.20 3,770.95 4,086
09 Jan 2024 3,794.60 3,850.00 3,750.00 3,811.75 9,052
10 Jan 2024 3,804.15 3,955.00 3,743.30 3,913.75 16,626
11 Jan 2024 3,913.15 4,067.95 3,803.20 3,899.50 26,800
12 Jan 2024 3,919.85 3,955.00 3,806.55 3,886.60 2,230
15 Jan 2024 3,888.25 4,040.00 3,866.00 4,001.80 4,855
16 Jan 2024 4,024.60 4,024.60 3,910.70 3,921.20 5,322
1 2 3  Next