24 Jul, 10:49 - Indian

SENSEX 80247.76 (-0.23)

Nifty 50 24445.3 (-0.14)

Nifty Bank 51446.95 (-0.64)

Nifty IT 40144.4 (0.25)

Nifty Midcap 100 56740.6 (0.81)

Nifty Next 50 71965.45 (0.47)

Nifty Pharma 20846.8 (0.44)

Nifty Smallcap 100 18651.5 (1.36)

24 Jul, 10:49 - Global

NIKKEI 225 39231.53 (-0.92)

HANG SENG 17356.59 (-0.65)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

TruCap Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540268 | NSE Symbol : TRU | ISIN : INE615R01029 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 50.76 50.76 49.45 49.65 1,071,548.00
26 Jul 2023 50.10 52.75 50.10 51.76 1,121,175.00
27 Jul 2023 53.00 53.00 50.80 51.33 253,121.00
28 Jul 2023 50.05 51.90 50.05 50.96 228,252.00
31 Jul 2023 51.85 54.27 50.00 53.39 308,307.00
01 Aug 2023 53.00 53.61 50.85 51.31 234,523.00
02 Aug 2023 51.65 52.30 51.00 51.30 279,612.00
03 Aug 2023 51.40 51.60 49.71 49.85 576,793.00
04 Aug 2023 49.95 53.04 49.43 52.44 498,566.00
07 Aug 2023 52.25 53.05 51.97 52.06 131,525.00
08 Aug 2023 51.69 54.00 51.69 52.90 614,216.00
09 Aug 2023 53.19 54.23 52.22 52.70 168,883.00
10 Aug 2023 53.35 53.66 51.65 52.88 185,440.00
11 Aug 2023 53.25 57.55 53.10 56.50 665,120.00
14 Aug 2023 58.20 58.78 54.98 56.16 206,521.00
1 2 3  Next