27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Triveni Engineering and Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532356 | NSE Symbol : TRIVENI | ISIN : INE256C01024 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 346.45 355.00 342.60 345.35 68,697
01 Jan 2024 345.35 348.90 343.00 345.25 58,737
02 Jan 2024 346.40 347.10 337.45 339.60 49,628
03 Jan 2024 341.40 341.45 337.90 338.70 20,028
04 Jan 2024 341.75 343.90 338.50 340.90 48,196
05 Jan 2024 340.50 344.20 338.50 341.20 11,451
08 Jan 2024 344.85 344.85 337.50 338.80 30,009
09 Jan 2024 340.95 343.20 337.35 341.15 14,104
10 Jan 2024 343.05 343.05 336.05 338.35 21,630
11 Jan 2024 339.00 341.45 330.20 332.50 46,871
12 Jan 2024 335.15 336.05 333.00 334.20 15,545
15 Jan 2024 336.35 336.75 332.25 334.65 41,888
16 Jan 2024 334.80 336.25 331.20 333.25 15,358
17 Jan 2024 338.85 338.85 327.20 328.05 12,601
18 Jan 2024 330.45 337.20 324.00 334.65 17,664
1 2 3  Next