26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6030.8 (-0.24)

Login/Signup
LOGIN HERE
Cancel

Trent Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500251 | NSE Symbol : TRENT | ISIN : INE849A01020 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,988.55 3,059.00 2,979.70 3,010.50 13,900
28 Dec 2023 3,048.85 3,048.85 3,004.35 3,023.70 6,036
29 Dec 2023 3,049.85 3,061.40 3,002.00 3,056.15 9,640
01 Jan 2024 3,089.60 3,089.60 2,996.40 3,000.20 15,724
02 Jan 2024 3,039.85 3,039.85 2,942.15 2,995.90 9,414
03 Jan 2024 3,035.05 3,108.40 2,990.35 3,060.20 33,933
04 Jan 2024 3,077.15 3,108.45 3,060.85 3,068.10 14,748
05 Jan 2024 3,099.85 3,099.85 3,045.00 3,066.40 10,637
08 Jan 2024 3,098.85 3,098.85 3,036.75 3,044.00 10,853
09 Jan 2024 3,079.85 3,142.75 3,059.05 3,115.60 12,963
10 Jan 2024 3,129.65 3,189.50 3,116.00 3,172.70 24,824
11 Jan 2024 3,199.85 3,212.95 3,168.55 3,174.50 7,657
12 Jan 2024 3,200.00 3,240.85 3,163.50 3,212.75 8,136
15 Jan 2024 3,248.35 3,248.35 3,180.00 3,193.65 16,434
16 Jan 2024 3,200.30 3,224.85 3,145.00 3,164.70 27,209
1 2 3  Next