26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.09 (0.05)

Login/Signup
LOGIN HERE
Cancel

Transworld Shipping Lines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520151 | NSE Symbol : TRANSWORLD | ISIN : INE757B01015 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 286.00 286.20 280.00 282.30 8,777
28 Dec 2023 280.15 285.05 276.80 280.10 9,015
29 Dec 2023 289.05 289.05 278.45 279.25 1,793
01 Jan 2024 285.95 286.95 280.00 282.80 9,773
02 Jan 2024 284.55 288.15 280.00 287.25 6,618
03 Jan 2024 288.15 288.15 282.00 283.70 3,652
04 Jan 2024 288.90 288.90 283.50 284.90 7,107
05 Jan 2024 286.00 287.40 281.40 284.15 10,348
08 Jan 2024 283.05 288.00 280.10 282.25 13,812
09 Jan 2024 287.90 287.90 281.25 284.15 7,731
10 Jan 2024 287.90 287.90 281.00 282.50 5,533
11 Jan 2024 284.90 286.90 282.55 284.05 6,199
12 Jan 2024 285.85 288.00 283.80 287.10 2,223
15 Jan 2024 288.95 295.00 285.35 287.40 27,251
16 Jan 2024 290.75 290.75 282.85 284.35 1,387
1 2 3  Next