04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Transwarranty Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532812 | NSE Symbol : TFL | ISIN : INE804H01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 10.47 10.47 9.51 9.73 4,554
10 Oct 2023 9.77 9.88 9.73 9.73 606
11 Oct 2023 9.91 10.10 9.86 9.95 5,898
12 Oct 2023 10.24 10.25 9.95 9.95 901
13 Oct 2023 9.75 9.98 9.75 9.98 623
16 Oct 2023 9.87 9.99 9.79 9.87 5,090
17 Oct 2023 10.00 10.00 9.66 9.81 22,548
18 Oct 2023 9.76 9.78 9.54 9.62 57,316
19 Oct 2023 11.00 11.00 9.49 9.60 14,708
20 Oct 2023 9.79 10.30 9.51 9.51 4,245
23 Oct 2023 9.70 9.70 9.31 9.32 10,719
25 Oct 2023 9.48 9.55 9.19 9.55 4,602
26 Oct 2023 9.25 9.75 8.15 8.85 61,487
27 Oct 2023 9.39 10.00 9.05 9.35 27,477
30 Oct 2023 9.78 9.78 9.05 9.22 1,509
1 2 3  Next