24 Jul, 10:44 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:44 - Global

NIKKEI 225 39211.92 (-0.97)

HANG SENG 17380.51 (-0.51)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Transport Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532349 | NSE Symbol : TCI | ISIN : INE688A01022 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 764.90 764.95 750.90 759.95 4,373.00
26 Jul 2023 771.90 771.90 753.95 757.05 1,968.00
27 Jul 2023 763.00 763.00 750.05 752.30 3,018.00
28 Jul 2023 757.40 757.40 741.50 743.35 1,397.00
31 Jul 2023 754.95 767.20 747.00 754.10 5,696.00
01 Aug 2023 760.00 764.85 755.60 761.25 2,560.00
02 Aug 2023 766.10 773.65 753.10 759.00 5,664.00
03 Aug 2023 758.95 770.00 754.60 756.90 2,892.00
04 Aug 2023 764.25 768.85 758.75 760.70 2,366.00
07 Aug 2023 761.60 765.35 759.15 763.25 1,555.00
08 Aug 2023 766.65 784.35 765.00 767.00 4,696.00
09 Aug 2023 767.05 776.05 764.50 765.60 1,478.00
10 Aug 2023 756.10 783.00 756.00 775.25 7,363.00
11 Aug 2023 779.85 784.90 777.40 783.80 1,101.00
14 Aug 2023 780.10 794.00 767.80 788.05 5,689.00
1 2 3  Next