26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.63 (0.06)

Login/Signup
LOGIN HERE
Cancel

Torrent Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532779 | NSE Symbol : TORNTPOWER | ISIN : INE813H01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 913.00 924.50 893.90 898.75 13,348
28 Dec 2023 898.90 927.75 898.90 919.50 32,774
29 Dec 2023 919.15 939.80 900.95 933.75 52,523
01 Jan 2024 949.95 949.95 936.20 942.25 1,63,797
02 Jan 2024 948.85 952.40 931.05 938.00 16,746
03 Jan 2024 948.35 952.15 940.60 944.05 20,786
04 Jan 2024 998.95 1,071.60 985.25 1,015.05 2,03,681
05 Jan 2024 1,034.00 1,045.45 1,014.95 1,037.80 80,886
08 Jan 2024 1,044.75 1,044.75 1,011.85 1,014.25 20,248
09 Jan 2024 1,019.60 1,025.00 1,010.25 1,021.15 17,969
10 Jan 2024 1,019.95 1,037.15 1,013.90 1,020.75 25,390
11 Jan 2024 1,022.35 1,027.90 1,014.00 1,019.05 8,003
12 Jan 2024 1,019.85 1,023.55 1,005.00 1,013.75 11,443
15 Jan 2024 1,024.80 1,028.25 987.10 1,014.30 29,404
16 Jan 2024 1,012.85 1,037.00 995.55 1,009.25 26,711
1 2 3  Next