28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5656.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Torrent Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500420 | NSE Symbol : TORNTPHARM | ISIN : INE685A01028 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,944.80 1,971.60 1,944.80 1,962.60 1,727
30 Aug 2023 1,953.10 1,982.00 1,948.25 1,954.20 6,407
31 Aug 2023 1,945.20 1,948.65 1,837.50 1,843.50 20,896
01 Sep 2023 1,869.90 1,869.90 1,771.35 1,785.40 32,819
04 Sep 2023 1,821.15 1,851.00 1,793.95 1,828.45 16,066
05 Sep 2023 1,847.00 1,874.90 1,836.95 1,872.70 25,794
06 Sep 2023 1,889.55 1,936.75 1,875.60 1,920.70 14,918
07 Sep 2023 1,910.70 1,929.50 1,887.05 1,892.15 7,259
08 Sep 2023 1,899.95 1,899.95 1,862.60 1,872.95 11,191
11 Sep 2023 1,880.10 1,895.00 1,861.05 1,867.80 8,964
12 Sep 2023 1,865.25 1,885.75 1,847.50 1,857.35 7,652
13 Sep 2023 1,825.15 1,876.00 1,825.15 1,868.30 3,923
14 Sep 2023 1,860.10 1,882.10 1,838.00 1,839.30 7,402
15 Sep 2023 1,848.40 1,875.55 1,848.35 1,870.10 4,366
18 Sep 2023 1,871.05 1,896.65 1,866.95 1,884.65 39,792
1 2 3  Next