14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Titan Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500114 | NSE Symbol : TITAN | ISIN : INE280A01028 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 3,359.95 3,359.95 3,312.35 3,345.85 12,592
21 Nov 2023 3,355.20 3,400.00 3,355.20 3,394.15 44,133
22 Nov 2023 3,424.95 3,434.00 3,400.00 3,429.65 15,722
23 Nov 2023 3,434.30 3,441.75 3,396.55 3,407.00 23,152
24 Nov 2023 3,407.25 3,418.80 3,383.30 3,398.60 16,767
28 Nov 2023 3,410.05 3,445.60 3,397.00 3,442.05 24,594
29 Nov 2023 3,455.00 3,470.00 3,423.60 3,427.25 9,702
30 Nov 2023 3,439.85 3,499.65 3,425.00 3,491.95 15,542
01 Dec 2023 3,507.95 3,507.95 3,470.00 3,488.55 38,589
04 Dec 2023 3,515.05 3,549.65 3,478.30 3,487.70 15,889
05 Dec 2023 3,499.70 3,550.00 3,478.35 3,546.30 61,878
06 Dec 2023 3,545.05 3,572.00 3,536.10 3,546.80 21,016
07 Dec 2023 3,559.95 3,595.00 3,520.05 3,585.65 13,020
08 Dec 2023 3,578.50 3,646.75 3,573.90 3,634.70 61,918
11 Dec 2023 3,638.20 3,644.80 3,598.00 3,630.90 24,566
1 2 3  Next