26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.28 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Tips Music Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532375 | NSE Symbol : TIPSMUSIC | ISIN : INE716B01029 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 347.70 357.60 345.00 347.30 1,33,488
28 Dec 2023 349.45 350.45 339.80 343.20 33,637
29 Dec 2023 342.40 344.25 339.95 341.20 17,810
01 Jan 2024 345.95 358.25 335.60 353.60 53,577
02 Jan 2024 352.05 354.00 343.40 348.10 26,669
03 Jan 2024 347.30 351.45 343.40 348.05 30,381
04 Jan 2024 345.15 358.10 345.15 355.25 15,853
05 Jan 2024 358.00 377.20 349.75 369.40 1,00,110
08 Jan 2024 367.55 374.10 359.45 362.70 89,351
09 Jan 2024 365.15 384.25 358.15 376.25 65,678
10 Jan 2024 373.35 380.00 363.35 368.30 75,163
11 Jan 2024 375.40 394.90 367.10 389.30 59,295
12 Jan 2024 391.90 402.75 387.90 391.85 47,899
15 Jan 2024 397.50 397.50 380.30 387.15 55,700
16 Jan 2024 385.50 397.50 381.40 390.05 21,215
1 2 3  Next