04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5718.72 (0.24)

Login/Signup
LOGIN HERE
Cancel

Tips Music Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532375 | NSE Symbol : TIPSMUSIC | ISIN : INE716B01029 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 304.60 313.00 304.60 308.95 6,884
06 Oct 2023 310.50 311.50 306.30 309.40 1,819
09 Oct 2023 292.60 307.80 292.60 304.85 4,204
10 Oct 2023 300.00 306.85 296.85 301.55 8,992
11 Oct 2023 302.05 313.30 302.05 307.80 2,043
12 Oct 2023 310.25 331.90 307.95 328.30 15,536
13 Oct 2023 327.00 333.00 310.70 317.50 28,511
16 Oct 2023 316.60 324.90 314.30 317.65 4,722
17 Oct 2023 324.35 348.00 324.35 343.45 45,021
18 Oct 2023 347.95 369.70 336.25 346.75 93,732
19 Oct 2023 359.85 383.00 350.00 358.75 74,593
20 Oct 2023 364.40 364.40 356.00 358.35 44,475
23 Oct 2023 363.95 366.35 334.40 338.80 30,579
25 Oct 2023 338.00 351.10 331.80 339.40 17,698
26 Oct 2023 333.20 346.50 320.50 341.05 17,192
1 2 3  Next