Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6031.03 (-0.23)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	583.05	594.00	567.05	571.95	18,220
28 Dec 2023	583.40	583.40	565.30	570.20	12,398
29 Dec 2023	578.00	578.00	566.00	568.45	12,075
01 Jan 2024	565.00	580.00	565.00	574.30	11,921
02 Jan 2024	586.00	586.00	570.10	578.65	13,616
03 Jan 2024	582.00	584.40	556.00	571.95	20,234
04 Jan 2024	579.70	584.50	565.00	577.65	17,311
05 Jan 2024	577.65	594.00	577.65	586.75	20,814
08 Jan 2024	581.00	599.00	581.00	593.45	27,328
09 Jan 2024	598.80	603.00	581.30	584.35	19,296
10 Jan 2024	585.00	588.10	549.00	578.55	17,474
11 Jan 2024	580.00	590.20	572.00	575.75	12,003
12 Jan 2024	580.00	587.90	571.00	573.85	14,878
15 Jan 2024	580.00	587.00	571.30	574.20	12,548
16 Jan 2024	574.50	588.00	539.80	565.15	21,706

1 2 3 Next