24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6045.04 (1.10)

Login/Signup
LOGIN HERE
Cancel

Time Technoplast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532856 | NSE Symbol : TIMETECHNO | ISIN : INE508G01029 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 176.80 180.80 174.65 179.65 30,889
27 Dec 2023 180.00 185.85 177.60 178.80 50,746
28 Dec 2023 178.70 180.60 175.45 176.25 41,521
29 Dec 2023 175.60 177.20 173.90 176.70 62,651
01 Jan 2024 176.70 186.45 175.70 185.10 2,32,420
02 Jan 2024 185.90 187.50 179.35 185.10 67,606
03 Jan 2024 184.85 185.15 180.35 181.85 32,749
04 Jan 2024 182.25 183.25 179.45 180.50 64,537
05 Jan 2024 183.80 185.75 178.00 180.50 72,500
08 Jan 2024 180.15 182.00 176.55 177.05 74,775
09 Jan 2024 178.75 181.55 175.50 176.10 66,127
10 Jan 2024 176.25 176.95 169.70 172.75 83,127
11 Jan 2024 172.90 185.75 172.90 184.95 70,859
12 Jan 2024 187.65 187.65 180.05 180.40 36,292
15 Jan 2024 181.65 184.85 176.30 180.40 63,964
1 2 3  Next