24 Jul, 10:34 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:34 - Global

NIKKEI 225 39201.87 (-0.99)

HANG SENG 17346.05 (-0.71)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Time Technoplast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532856 | NSE Symbol : TIMETECHNO | ISIN : INE508G01029 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 136.30 140.60 134.70 135.40 195,142.00
26 Jul 2023 135.05 137.90 134.40 136.15 162,164.00
27 Jul 2023 135.05 138.35 135.05 136.70 142,674.00
28 Jul 2023 136.75 137.70 135.50 135.95 40,368.00
31 Jul 2023 135.15 140.05 134.35 137.35 207,188.00
01 Aug 2023 135.55 142.45 135.55 140.45 378,721.00
02 Aug 2023 141.75 142.15 136.20 136.85 136,002.00
03 Aug 2023 136.05 142.60 136.05 137.55 157,443.00
04 Aug 2023 137.85 140.60 136.35 137.20 115,669.00
07 Aug 2023 138.95 142.50 137.60 139.75 277,788.00
08 Aug 2023 140.00 141.10 137.00 138.90 143,272.00
09 Aug 2023 139.35 140.65 136.15 138.30 148,030.00
10 Aug 2023 136.20 144.60 132.20 136.25 465,556.00
11 Aug 2023 138.90 138.90 132.30 133.25 105,410.00
14 Aug 2023 131.05 134.75 129.50 132.30 164,166.00
1 2 3  Next