24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39262.32 (-0.84)

HANG SENG 17366.41 (-0.59)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Tilaknagar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507205 | NSE Symbol : TI | ISIN : INE133E01013 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 170.20 173.30 166.00 167.65 459,583.00
26 Jul 2023 172.00 172.00 165.75 167.80 17,973.00
27 Jul 2023 171.05 172.70 169.05 171.20 29,310.00
28 Jul 2023 171.00 173.90 164.25 166.60 62,762.00
31 Jul 2023 166.25 171.80 166.25 169.60 38,192.00
01 Aug 2023 170.70 175.00 170.70 173.65 58,693.00
02 Aug 2023 175.00 175.00 165.55 169.95 45,670.00
03 Aug 2023 170.00 173.85 166.75 169.30 41,886.00
04 Aug 2023 170.20 175.75 169.05 173.20 33,718.00
07 Aug 2023 175.35 176.45 170.35 171.60 36,334.00
08 Aug 2023 172.00 180.30 171.75 179.50 82,946.00
09 Aug 2023 182.05 202.80 171.05 187.55 502,754.00
10 Aug 2023 189.25 196.90 189.20 193.70 209,741.00
11 Aug 2023 195.05 202.20 192.30 195.70 82,842.00
14 Aug 2023 198.00 206.00 192.30 204.20 161,735.00
1 2 3  Next