24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40048.34 (-0.77)

S&P 5463.45 (-1.66)

LOGIN HERE

Thyrocare Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539871 | NSE Symbol : THYROCARE | ISIN : INE594H01019 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 543.75 593.00 543.75 587.95 2,121.00
26 Jul 2023 586.65 591.25 582.00 584.45 7,769.00
27 Jul 2023 575.05 589.75 575.05 588.25 3,662.00
28 Jul 2023 578.35 598.75 573.95 578.90 19,458.00
31 Jul 2023 575.05 595.60 575.05 593.95 4,644.00
01 Aug 2023 584.00 600.00 584.00 590.20 9,544.00
02 Aug 2023 589.90 589.90 571.00 582.45 8,886.00
03 Aug 2023 575.05 582.60 569.90 570.80 3,112.00
04 Aug 2023 565.55 579.15 565.55 572.60 11,778.00
07 Aug 2023 568.35 587.55 568.35 575.60 2,060.00
08 Aug 2023 575.60 578.55 569.65 570.70 5,451.00
09 Aug 2023 571.00 575.55 567.60 571.65 6,988.00
10 Aug 2023 569.25 580.00 569.25 573.10 7,340.00
11 Aug 2023 574.00 583.90 562.35 568.55 4,013.00
14 Aug 2023 569.55 572.05 544.15 548.95 3,519.00
1 2 3  Next