04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Thomas Cook (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500413 | NSE Symbol : THOMASCOOK | ISIN : INE332A01027 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 122.95 127.20 119.00 122.80 39,708
10 Oct 2023 123.00 125.90 122.60 124.35 37,750
11 Oct 2023 122.55 130.00 122.55 129.45 33,838
12 Oct 2023 130.00 132.45 126.00 128.25 36,412
13 Oct 2023 127.00 131.05 126.00 126.65 19,292
16 Oct 2023 123.90 129.35 123.90 128.85 21,903
17 Oct 2023 130.45 130.95 128.00 128.70 12,642
18 Oct 2023 128.15 129.70 126.00 127.50 25,197
19 Oct 2023 127.00 130.00 125.95 128.20 30,279
20 Oct 2023 130.95 134.00 129.00 129.80 35,694
23 Oct 2023 129.05 133.80 123.35 123.35 52,007
25 Oct 2023 117.30 122.00 117.30 118.90 52,368
26 Oct 2023 117.00 124.20 113.00 122.35 27,681
27 Oct 2023 125.00 127.20 122.60 124.20 10,882
30 Oct 2023 124.50 130.40 124.50 130.40 26,636
1 2 3  Next