12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.21 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Thomas Cook (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500413 | NSE Symbol : THOMASCOOK | ISIN : INE332A01027 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 147.25 154.45 147.25 154.45 78,940
16 Nov 2023 158.70 162.15 154.45 159.25 1,64,533
17 Nov 2023 161.85 161.95 154.15 154.85 53,949
20 Nov 2023 154.50 160.00 154.45 157.60 68,168
21 Nov 2023 157.45 163.00 156.95 159.70 73,160
22 Nov 2023 161.65 162.00 154.20 154.75 55,546
23 Nov 2023 159.65 159.85 155.85 156.55 17,192
24 Nov 2023 156.50 162.00 156.50 158.65 51,878
28 Nov 2023 156.05 166.55 156.05 165.80 2,43,742
29 Nov 2023 167.75 167.75 157.55 158.25 77,489
30 Nov 2023 150.35 150.35 150.35 150.35 1,18,763
01 Dec 2023 142.85 149.20 142.85 146.70 21,77,675
04 Dec 2023 147.95 154.00 147.50 154.00 5,13,227
05 Dec 2023 155.65 159.00 149.90 152.40 3,15,371
06 Dec 2023 154.80 154.80 146.80 150.10 97,333
1 2 3  Next