27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Thomas Cook (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500413 | NSE Symbol : THOMASCOOK | ISIN : INE332A01027 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 139.45 139.45 135.65 136.15 37,582
01 Jan 2024 137.75 140.40 136.85 138.50 91,123
02 Jan 2024 138.90 147.40 137.50 146.55 2,47,511
03 Jan 2024 146.25 153.25 145.00 150.45 1,21,991
04 Jan 2024 152.25 156.40 150.20 151.60 86,238
05 Jan 2024 153.55 159.50 151.75 155.10 2,23,427
08 Jan 2024 157.45 159.00 154.00 154.80 95,003
09 Jan 2024 157.25 162.95 157.15 160.70 89,569
10 Jan 2024 160.70 167.50 160.00 162.95 2,03,656
11 Jan 2024 165.80 168.50 162.50 166.50 83,778
12 Jan 2024 168.25 174.40 166.00 171.70 2,88,726
15 Jan 2024 173.40 175.75 166.80 171.45 1,60,180
16 Jan 2024 173.25 173.45 160.20 166.00 1,98,589
17 Jan 2024 164.05 167.50 160.55 163.10 1,18,916
18 Jan 2024 161.35 163.85 153.00 156.65 76,928
1 2 3  Next