14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Themis Medicare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530199 | NSE Symbol : THEMISMED | ISIN : INE083B01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 155.30 160.75 154.00 156.25 9,222
21 Nov 2023 155.25 160.05 155.00 159.55 18,916
22 Nov 2023 160.35 160.50 152.65 154.25 5,923
23 Nov 2023 159.90 159.90 154.00 155.10 2,234
24 Nov 2023 155.00 159.10 154.00 154.70 5,667
28 Nov 2023 157.80 163.95 157.00 159.25 5,698
29 Nov 2023 161.95 171.70 159.45 169.00 25,293
30 Nov 2023 172.45 174.00 168.10 170.35 21,980
01 Dec 2023 170.50 175.95 170.00 171.10 18,664
04 Dec 2023 175.80 184.60 170.40 180.10 17,808
05 Dec 2023 180.00 181.00 175.05 179.90 22,948
06 Dec 2023 176.55 187.65 176.55 183.80 20,631
07 Dec 2023 187.50 188.10 183.15 186.55 6,669
08 Dec 2023 188.05 190.35 181.45 181.85 5,729
11 Dec 2023 183.00 184.60 178.20 178.95 7,728
1 2 3  Next