Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

20 Aug, 15:29 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5644.25 (0.04)

Cancel

BSE Code : 530023 | NSE Symbol : THEINVEST | ISIN : INE924D01017 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Aug 2023	76.43	79.14	76.00	76.02	588
22 Aug 2023	76.00	77.65	75.20	75.38	2,047
23 Aug 2023	77.74	77.74	76.42	76.50	56
24 Aug 2023	78.70	78.70	75.01	75.09	2,350
25 Aug 2023	78.20	78.84	77.93	77.93	46
28 Aug 2023	77.90	77.90	77.06	77.85	1,161
29 Aug 2023	79.74	79.74	77.00	77.14	1,970
30 Aug 2023	78.33	78.75	76.35	76.65	308
31 Aug 2023	76.60	78.08	76.60	77.98	1,246
01 Sep 2023	77.00	78.60	76.05	77.71	1,841
04 Sep 2023	78.95	79.50	77.50	79.00	2,058
05 Sep 2023	79.00	79.00	77.65	78.22	710
06 Sep 2023	77.82	80.00	77.01	77.90	1,041
07 Sep 2023	78.90	78.90	77.40	78.33	383
08 Sep 2023	79.45	79.65	77.80	79.01	2,653

1 2 3 Next

The Investment Trust of India Ltd