04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Tech Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532755 | NSE Symbol : TECHM | ISIN : INE669C01036 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,200.05 1,227.55 1,200.00 1,211.60 45,018
10 Oct 2023 1,203.05 1,231.25 1,203.05 1,228.45 42,033
11 Oct 2023 1,229.65 1,238.55 1,222.00 1,231.25 55,403
12 Oct 2023 1,231.35 1,231.40 1,190.00 1,197.70 65,181
13 Oct 2023 1,189.85 1,201.75 1,178.65 1,194.15 3,37,262
16 Oct 2023 1,194.15 1,195.95 1,180.50 1,183.55 82,623
17 Oct 2023 1,193.30 1,202.00 1,188.40 1,197.25 30,439
18 Oct 2023 1,197.45 1,200.20 1,178.65 1,186.05 1,93,005
19 Oct 2023 1,174.00 1,184.85 1,167.00 1,170.70 42,569
20 Oct 2023 1,171.10 1,176.55 1,148.90 1,170.55 4,77,231
23 Oct 2023 1,169.95 1,169.95 1,151.55 1,155.15 40,114
25 Oct 2023 1,158.00 1,165.40 1,136.60 1,141.70 20,567
26 Oct 2023 1,089.00 1,118.90 1,089.00 1,116.00 1,31,734
27 Oct 2023 1,116.55 1,125.60 1,112.80 1,120.65 79,253
30 Oct 2023 1,121.70 1,138.95 1,119.00 1,126.85 79,934
1 2 3  Next