20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39043.59 (0.88)

HANG SENG 19820.37 (0.51)

S&P 6035 (0.35)

Login/Signup
LOGIN HERE
Cancel

Tech Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532755 | NSE Symbol : TECHM | ISIN : INE669C01036 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,274.50 1,288.80 1,260.55 1,281.15 53,142
27 Dec 2023 1,290.00 1,290.90 1,267.90 1,280.20 27,496
28 Dec 2023 1,286.30 1,288.45 1,271.00 1,286.15 66,088
29 Dec 2023 1,286.00 1,291.70 1,268.00 1,272.60 93,935
01 Jan 2024 1,270.70 1,304.00 1,265.20 1,298.10 39,009
02 Jan 2024 1,299.35 1,299.35 1,273.15 1,277.90 52,583
03 Jan 2024 1,266.30 1,273.00 1,240.00 1,244.20 34,692
04 Jan 2024 1,249.80 1,254.60 1,231.60 1,247.90 82,704
05 Jan 2024 1,253.60 1,271.15 1,245.05 1,249.05 2,03,431
08 Jan 2024 1,249.05 1,253.85 1,221.00 1,227.05 63,121
09 Jan 2024 1,240.00 1,251.00 1,232.40 1,234.60 26,276
10 Jan 2024 1,238.90 1,245.85 1,230.00 1,241.15 20,502
11 Jan 2024 1,244.90 1,262.00 1,242.00 1,248.50 2,54,377
12 Jan 2024 1,266.15 1,312.00 1,266.15 1,307.55 2,27,072
15 Jan 2024 1,333.70 1,401.50 1,333.70 1,338.10 1,71,611
1 2 3  Next