26 Dec, 09:49 - Indian

SENSEX 78673.51 (0.26)

Nifty 50 23799.400390625 (0.30)

Nifty Bank 51502.8515625 (0.53)

Nifty IT 43598.8515625 (-0.16)

Nifty Midcap 100 56847.69921875 (-0.37)

Nifty Next 50 68879.703125 (0.03)

Nifty Pharma 22502.099609375 (-0.25)

Nifty Smallcap 100 18665.849609375 (-0.36)

26 Dec, 09:49 - Global

NIKKEI 225 39500 (0.95)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

Teamo Productions HQ Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533048 | NSE Symbol : TPHQ | ISIN : INE065J01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1.04 1.05 1.01 1.02 12,26,277
28 Dec 2023 1.03 1.05 1.01 1.05 20,35,005
29 Dec 2023 1.05 1.10 1.03 1.10 21,94,621
01 Jan 2024 1.12 1.15 1.10 1.15 17,90,946
02 Jan 2024 1.20 1.20 1.15 1.20 51,62,057
03 Jan 2024 1.24 1.26 1.22 1.26 45,39,663
04 Jan 2024 1.24 1.24 1.24 1.24 50,30,158
05 Jan 2024 1.22 1.22 1.22 1.22 9,98,364
08 Jan 2024 1.20 1.20 1.20 1.20 25,36,832
09 Jan 2024 1.20 1.20 1.18 1.18 21,64,550
10 Jan 2024 1.18 1.20 1.16 1.17 12,66,452
11 Jan 2024 1.16 1.16 1.15 1.15 12,57,551
12 Jan 2024 1.16 1.17 1.16 1.17 15,06,386
15 Jan 2024 1.15 1.17 1.15 1.17 15,16,599
16 Jan 2024 1.19 1.19 1.19 1.19 20,53,386
1 2 3  Next