20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Tata Teleservices (Maharashtra) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532371 | NSE Symbol : TTML | ISIN : INE517B01013 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 92.01 92.39 89.85 90.31 2,27,819
27 Dec 2023 90.99 93.93 90.49 91.94 8,00,517
28 Dec 2023 92.54 92.75 90.72 91.08 2,82,928
29 Dec 2023 91.42 92.83 90.32 91.72 7,44,701
01 Jan 2024 91.99 92.71 91.00 91.36 6,71,589
02 Jan 2024 91.64 92.40 90.46 91.37 3,35,273
03 Jan 2024 91.06 92.25 90.38 90.72 7,04,420
04 Jan 2024 91.01 94.00 91.01 91.76 13,43,040
05 Jan 2024 91.95 94.00 91.40 91.69 5,68,001
08 Jan 2024 92.00 98.81 90.94 94.85 51,37,056
09 Jan 2024 95.95 99.00 92.75 95.43 27,00,872
10 Jan 2024 94.90 95.20 92.75 93.68 10,11,393
11 Jan 2024 94.25 95.35 92.30 92.94 7,04,667
12 Jan 2024 93.85 95.63 93.37 93.76 5,52,922
15 Jan 2024 94.06 94.67 92.60 92.91 8,13,261
1 2 3  Next