26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6035.14 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Tata Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544028 | NSE Symbol : TATATECH | ISIN : INE142M01025 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,205.25 1,213.70 1,196.50 1,199.25 1,20,455
28 Dec 2023 1,200.05 1,201.50 1,168.60 1,176.65 1,23,468
29 Dec 2023 1,179.00 1,187.60 1,170.65 1,180.45 1,60,121
01 Jan 2024 1,186.95 1,197.00 1,179.45 1,180.40 1,66,837
02 Jan 2024 1,183.40 1,188.75 1,177.45 1,182.15 45,055
03 Jan 2024 1,181.20 1,184.95 1,170.00 1,172.30 1,67,690
04 Jan 2024 1,173.75 1,182.00 1,170.10 1,171.40 1,26,592
05 Jan 2024 1,172.25 1,179.40 1,170.05 1,171.55 1,28,441
08 Jan 2024 1,175.00 1,178.15 1,168.60 1,170.90 1,10,552
09 Jan 2024 1,178.65 1,178.65 1,165.00 1,166.65 49,411
10 Jan 2024 1,167.70 1,170.00 1,155.70 1,163.30 59,128
11 Jan 2024 1,166.75 1,169.55 1,158.00 1,159.90 1,20,614
12 Jan 2024 1,165.00 1,200.00 1,160.80 1,167.90 3,45,968
15 Jan 2024 1,181.00 1,185.00 1,169.00 1,171.95 1,26,844
16 Jan 2024 1,172.00 1,172.75 1,160.00 1,162.90 1,35,359
1 2 3  Next