08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Tata Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500470 | NSE Symbol : TATASTEEL | ISIN : INE081A01020 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 119.40 120.50 118.85 119.70 14,20,493
10 Nov 2023 119.65 120.45 118.80 120.10 27,05,132
12 Nov 2023 121.90 121.90 120.60 120.85 6,05,381
13 Nov 2023 121.00 121.25 119.95 120.95 13,59,236
15 Nov 2023 121.55 124.35 121.55 124.00 17,05,165
16 Nov 2023 124.00 125.25 123.00 124.70 11,85,311
17 Nov 2023 124.70 126.00 124.30 125.15 26,48,173
20 Nov 2023 125.15 125.65 124.05 124.45 17,62,582
21 Nov 2023 124.95 126.35 124.95 126.25 26,19,204
22 Nov 2023 126.50 126.90 125.40 126.10 14,02,959
23 Nov 2023 126.20 127.40 125.90 126.70 34,89,392
24 Nov 2023 126.60 127.05 125.55 125.90 13,96,606
28 Nov 2023 126.75 127.00 126.00 126.85 7,98,107
29 Nov 2023 127.05 128.15 126.75 127.70 16,15,708
30 Nov 2023 127.95 128.80 126.50 127.95 10,05,356
1 2 3  Next