26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.2 (0.05)

Login/Signup
LOGIN HERE
Cancel

Tata Power Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500400 | NSE Symbol : TATAPOWER | ISIN : INE245A01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 327.35 330.00 321.75 324.95 6,46,687
28 Dec 2023 326.05 331.00 323.95 329.60 18,15,094
29 Dec 2023 330.40 335.85 326.10 332.05 14,45,263
01 Jan 2024 334.65 335.80 328.30 329.95 6,66,124
02 Jan 2024 331.95 332.45 319.80 329.65 9,46,985
03 Jan 2024 329.65 329.65 324.90 326.40 7,23,413
04 Jan 2024 327.00 340.70 327.00 337.70 14,17,597
05 Jan 2024 339.75 349.65 336.35 340.70 17,86,046
08 Jan 2024 345.15 345.15 337.50 338.80 10,24,619
09 Jan 2024 342.00 344.85 338.20 340.10 7,10,062
10 Jan 2024 342.55 348.70 340.85 346.50 8,65,776
11 Jan 2024 349.80 359.90 347.65 357.25 32,05,564
12 Jan 2024 361.95 361.95 356.60 357.65 12,53,885
15 Jan 2024 360.10 360.10 353.35 358.70 9,07,887
16 Jan 2024 359.35 360.65 349.10 353.60 6,04,168
1 2 3  Next