26 Dec, 09:14 - Indian

SENSEX 78740.5 (0.34)

Nifty 50 23775.80078125 (0.20)

Nifty Bank 51395.80078125 (0.32)

Nifty IT 43708.19921875 (0.09)

Nifty Midcap 100 57150.8515625 (0.16)

Nifty Next 50 69020.1015625 (0.24)

Nifty Pharma 22571.400390625 (0.06)

Nifty Smallcap 100 18760.55078125 (0.15)

26 Dec, 09:14 - Global

NIKKEI 225 39449.46 (0.82)

HANG SENG 20098.29 (1.08)

S&P 6116.75 (0.11)

Login/Signup
LOGIN HERE
Cancel

Tata Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500570 | NSE Symbol : TATAMOTORS | ISIN : INE155A01022 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 727.35 741.80 725.10 740.60 11,64,067
28 Dec 2023 743.40 757.85 739.00 754.20 4,30,065
29 Dec 2023 756.45 802.60 753.90 780.75 35,04,270
01 Jan 2024 786.70 798.50 781.40 790.50 10,67,010
02 Jan 2024 800.65 804.00 779.15 784.55 6,04,902
03 Jan 2024 786.00 790.00 776.20 781.35 6,52,481
04 Jan 2024 797.25 801.85 791.35 795.65 6,52,726
05 Jan 2024 800.00 805.85 787.20 790.55 9,08,403
08 Jan 2024 798.85 800.15 787.60 789.05 6,93,387
09 Jan 2024 799.10 809.00 793.70 799.50 5,60,888
10 Jan 2024 799.80 810.75 792.80 808.25 3,84,042
11 Jan 2024 812.55 817.40 809.00 815.85 6,50,222
12 Jan 2024 818.95 818.95 809.50 816.25 10,29,657
15 Jan 2024 821.95 821.95 810.85 812.35 2,76,367
16 Jan 2024 814.75 827.00 812.75 818.90 3,92,615
1 2 3  Next