08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.25 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Tata Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500570 | NSE Symbol : TATAMOTORS | ISIN : INE155A01022 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 643.35 653.45 642.65 649.05 3,23,363
10 Nov 2023 649.90 652.80 644.10 650.80 7,65,764
12 Nov 2023 659.40 659.40 652.65 653.60 1,36,264
13 Nov 2023 653.50 654.00 649.25 653.10 3,40,813
15 Nov 2023 660.00 673.45 656.65 671.65 4,38,757
16 Nov 2023 674.40 685.25 670.60 680.10 14,21,345
17 Nov 2023 684.00 687.55 679.45 681.00 5,68,304
20 Nov 2023 683.85 686.70 670.60 674.05 4,61,589
21 Nov 2023 678.65 683.30 674.75 680.95 2,96,198
22 Nov 2023 684.75 687.35 675.90 681.10 5,53,593
23 Nov 2023 682.15 685.90 677.10 679.85 3,43,592
24 Nov 2023 682.40 682.40 671.50 673.65 5,42,886
28 Nov 2023 678.70 699.45 674.30 697.60 6,66,111
29 Nov 2023 701.20 714.40 694.25 712.15 13,94,705
30 Nov 2023 717.00 717.00 696.85 706.25 9,24,172
1 2 3  Next