20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Tata Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500483 | NSE Symbol : TATACOMM | ISIN : INE151A01013 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,739.20 1,745.25 1,722.80 1,735.05 9,333
27 Dec 2023 1,747.55 1,751.00 1,717.30 1,731.95 9,086
28 Dec 2023 1,740.10 1,830.00 1,726.00 1,809.40 54,564
29 Dec 2023 1,808.80 1,808.80 1,764.00 1,769.75 57,673
01 Jan 2024 1,799.95 1,799.95 1,756.20 1,766.75 10,284
02 Jan 2024 1,757.15 1,770.40 1,735.80 1,738.50 11,389
03 Jan 2024 1,757.85 1,757.85 1,730.50 1,748.15 9,330
04 Jan 2024 1,751.85 1,774.55 1,744.20 1,766.50 8,596
05 Jan 2024 1,765.35 1,794.70 1,739.10 1,758.70 31,162
08 Jan 2024 1,761.85 1,763.95 1,714.05 1,718.95 19,491
09 Jan 2024 1,739.90 1,747.00 1,723.50 1,727.10 8,434
10 Jan 2024 1,749.95 1,749.95 1,698.00 1,718.50 10,969
11 Jan 2024 1,718.50 1,742.00 1,698.20 1,714.50 31,411
12 Jan 2024 1,714.65 1,775.00 1,714.65 1,745.90 50,412
15 Jan 2024 1,746.30 1,769.00 1,731.50 1,755.50 26,035
1 2 3  Next