Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

29 Jul, EOD - Indian

SENSEX 81355.84 (0.03)

Nifty 50 24836.1 (0.01)

Nifty Bank 51406.25 (0.22)

Nifty IT 40820.1 (-0.38)

Nifty Midcap 100 58362.05 (1.03)

Nifty Next 50 74288.3 (1.21)

Nifty Pharma 21674.95 (0.33)

Nifty Smallcap 100 19043.4 (1.00)

29 Jul, EOD - Global

NIKKEI 225 38468.63 (2.13)

HANG SENG 17238.34 (1.28)

DOW JONES 40602.11 (0.03)

S&P 5477.93 (0.34)

Cancel

BSE Code : 532790 | NSE Symbol : TANLA | ISIN : INE483C01032 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2023	1,225.05	1,236.45	1,187.00	1,197.30	68,567.00
01 Aug 2023	1,205.00	1,218.90	1,179.75	1,194.05	48,088.00
02 Aug 2023	1,190.05	1,203.45	1,107.90	1,158.15	189,528.00
03 Aug 2023	1,155.00	1,194.85	1,146.30	1,174.80	37,059.00
04 Aug 2023	1,183.75	1,191.45	1,155.00	1,160.95	48,219.00
07 Aug 2023	1,190.90	1,190.90	1,125.60	1,130.70	33,378.00
08 Aug 2023	1,128.00	1,185.00	1,128.00	1,172.65	68,443.00
09 Aug 2023	1,175.00	1,212.95	1,153.10	1,187.70	43,855.00
10 Aug 2023	1,190.00	1,190.75	1,160.00	1,163.25	43,918.00
11 Aug 2023	1,155.75	1,182.25	1,090.00	1,112.70	41,240.00
14 Aug 2023	1,112.70	1,130.00	1,091.25	1,101.30	72,439.00
16 Aug 2023	1,103.95	1,142.70	1,102.00	1,135.90	58,272.00
17 Aug 2023	1,135.95	1,145.25	1,092.00	1,097.45	64,533.00
18 Aug 2023	1,097.50	1,125.85	1,090.60	1,099.15	54,013.00
21 Aug 2023	1,075.05	1,086.60	1,030.05	1,035.10	173,202.00

1 2 3 Next

Tanla Platforms Ltd