26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.75 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Tanla Platforms Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532790 | NSE Symbol : TANLA | ISIN : INE483C01032 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,092.10 1,138.00 1,088.65 1,111.10 1,64,667
28 Dec 2023 1,119.00 1,130.00 1,092.00 1,098.85 34,596
29 Dec 2023 1,096.95 1,102.95 1,086.00 1,094.20 61,980
01 Jan 2024 1,094.15 1,109.60 1,087.85 1,099.95 33,984
02 Jan 2024 1,109.75 1,142.25 1,092.85 1,108.60 35,412
03 Jan 2024 1,104.85 1,108.70 1,082.00 1,087.00 19,309
04 Jan 2024 1,088.80 1,097.40 1,075.00 1,084.45 53,193
05 Jan 2024 1,081.55 1,114.00 1,075.05 1,104.05 25,755
08 Jan 2024 1,113.85 1,117.60 1,078.00 1,081.75 21,652
09 Jan 2024 1,099.85 1,099.85 1,084.00 1,086.95 23,053
10 Jan 2024 1,086.80 1,211.55 1,084.20 1,197.65 6,42,008
11 Jan 2024 1,214.25 1,218.95 1,165.60 1,187.20 2,05,051
12 Jan 2024 1,189.30 1,248.40 1,179.80 1,187.25 1,14,145
15 Jan 2024 1,188.20 1,219.00 1,175.00 1,192.05 96,201
16 Jan 2024 1,198.75 1,239.00 1,178.25 1,207.65 80,955
1 2 3  Next